大零币
ZEC · 美元计价
$1148.56
-5.74%
≈ ￥7580.5
(-$69.94)
更新于 2026-11-10 21:30:02
24H 最高$1,235.99
24H 最低$1,131.83
今日开盘$1218.5
24H 成交量$1.59亿
流通市值$190.95亿
24H 涨跌额(-$69.94)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 210 |
COTICOTI
|
$0.00952 | $0.00994 | $0.00952 | $76.38万 | $1,738.53万 | -2.66% |
| 291 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.20万 | $434.45万 | -2.00% |
| 460 |
DOGSDogs
|
$0.00003072 | $0.00003178 | $0.00003005 | $22.95万 | $1,586.53万 | -1.13% |
| 29 |
LINKChainlink
|
$10.416 | $10.83 | $10.40 | $1,792.23万 | $81.61亿 | -1.97% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01674 | $39.87万 | — | -2.61% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 684 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.34 | $2.63万 | $2,912.27万 | -1.32% |
| 247 |
WWormhole
|
$0.01073 | $0.01119 | $0.01068 | $63.11万 | $7,401.65万 | -1.65% |
| 45 |
PAXGPAX Gold
|
$4041.42 | $4,133.99 | $4,036.49 | $947.99万 | $18.32亿 | -1.79% |
| 154 |
SSonic
|
$0.03678 | $0.0393 | $0.03652 | $110.78万 | $1.19亿 | -1.37% |
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002102 | $59.56万 | $1,703.34万 | -3.47% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 647 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $6.58万 | $2,795.25万 | -2.35% |
| 445 |
ACEFusionist
|
$0.1169 | $0.123 | $0.1167 | $24.17万 | $265.98万 | -3.79% |
相关站点
共 40 个
Ethena _比特币行情
狗币 _以太坊ETH价格
United Stables _比特币
PAX Gold _币种排行
Test _比特币
以太坊 _比特币
StraitsX USD _以太坊ETH价格
Quant _比特币行情
MegaETH _BTC行情
Reserve Rights _加密货币行情
Polkadot _加密货币行情
Sui _币种排行
大零币 _比特币行情
恒星币 _币种排行
EUR _数字货币市值
Arbitrum _比特币
Ondo _加密货币行情
恒星币 _比特币
ONEchain _加密货币行情
Hedera _比特币行情
AMDB _加密货币行情
USD1 _币种排行
SNXXB _币种排行
Hyperliquid _BTC行情
Test _数字货币市值
BFUSD _BTC行情
Gram _加密货币行情
RWUSD _加密货币行情
Ondo _加密货币行情
Prometeus _币种排行
比特币 _BTC行情
PAX Gold _加密货币行情
波场 _加密货币行情
AMDB _以太坊ETH价格
NEXPACE _比特币行情
BitTensor _BTC行情
Artificial _BTC行情
BEB _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _比特币