Virtuals Protocol
VIRTUAL · 美元计价
$0.5369
-0.65%
≈ ￥3.5435
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5404
24H 成交量$160.25万
流通市值$3.40亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 280 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.75万 | $1,686.14万 | -1.24% |
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 268 |
DOGSDogs
|
$0.00003201 | $0.00003276 | $0.00002992 | $60.32万 | $1,586.93万 | 5.44% |
| 25 |
LINKChainlink
|
$10.397 | $10.69 | $10.10 | $2,101.58万 | $78.21亿 | -1.56% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.66万 | — | -0.89% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $99.08万 | $7,142.67万 | 0.84% |
| 45 |
PAXGPAX Gold
|
$4042.2 | $4,116.77 | $4,008.59 | $977.04万 | $17.96亿 | -1.36% |
| 196 |
SSonic
|
$0.03762 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 2.15% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $77.73万 | $1,685.99万 | 3.31% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -1.88% |
| 401 |
ACEFusionist
|
$0.1191 | $0.1193 | $0.1137 | $33.27万 | $254.09万 | 1.28% |
相关站点
共 40 个
Arbitrum _数字货币市值
狗币 _BTC行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
Midnight _比特币
Holo _比特币行情
Chainlink _数字货币市值
Pump.fun _币种排行
Midnight _数字货币市值
Quant _数字货币市值
Shiba Inu _以太坊ETH价格
USD1 _数字货币市值
Artificial _以太坊ETH价格
TQQQB _比特币行情
Caldera _币种排行
Render _BTC行情
Gram _比特币行情
CyberConnect _比特币
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Binance _BTC行情
Polkadot _以太坊ETH价格
USD.AI _币种排行
Artificial _比特币行情
Artificial _比特币行情
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
United Stables _币种排行
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _数字货币市值
Shiba Inu _加密货币行情
Gram _数字货币市值
艾达币 _加密货币行情
CyberConnect _比特币行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
Uniswap _BTC行情
Binance _比特币行情