唯链
VET · 美元计价
$0.005253
-0.68%
≈ ￥0.03467
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.00537
24H 最低$0.005162
今日开盘$0.005289
24H 成交量$47.63万
流通市值$4.54亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 204 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $79.10万 | $1,738.53万 | -0.31% |
| 286 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.90万 | $434.45万 | -1.80% |
| 393 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $30.30万 | $1,586.53万 | -0.93% |
| 29 |
LINKChainlink
|
$10.507 | $10.83 | $10.41 | $1,762.35万 | $81.61亿 | -0.94% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0176 | $0.01674 | $42.12万 | — | -0.65% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 685 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.63万 | $2,912.27万 | -1.46% |
| 246 |
WWormhole
|
$0.01081 | $0.01119 | $0.01068 | $63.08万 | $7,401.65万 | -0.74% |
| 45 |
PAXGPAX Gold
|
$4065.41 | $4,133.99 | $4,060.00 | $933.68万 | $18.32亿 | -1.16% |
| 151 |
SSonic
|
$0.03701 | $0.0393 | $0.03652 | $116.26万 | $1.19亿 | -0.78% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.84万 | — | 3.94% |
| 392 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
CELRCeler Network
|
$0.002153 | $0.002249 | $0.002102 | $58.40万 | $1,703.34万 | -3.19% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 647 |
IOTXIoTeX
|
$0.002906 | $0.003032 | $0.002887 | $6.61万 | $2,795.25万 | -2.52% |
| 447 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $24.39万 | $265.98万 | -3.78% |
相关站点
共 40 个
恒星币 _比特币
Worldcoin _数字货币市值
Aster _比特币行情
Artificial _比特币
USD.AI _数字货币市值
Test _数字货币市值
Tether Gold _加密货币行情
QQQB _数字货币市值
Reserve Rights _比特币
BEB _比特币
Reserve Rights _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _比特币
ONEchain _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
StraitsX USD _币种排行
Polkadot _加密货币行情
Chainlink _币种排行
SNXXB _数字货币市值
Particle _币种排行
Pepe _比特币
AMDB _以太坊ETH价格
Aerodrome _加密货币行情
Pyth Network _比特币
Uniswap _数字货币市值
BEB _以太坊ETH价格
BFUSD _比特币
大零币 _比特币
EUR _BTC行情
Official _数字货币市值
Official _比特币行情
Injective _比特币行情
First Digital _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _比特币
莱特币 _比特币
Polkadot _加密货币行情