SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.88
1.64%
≈ ￥4975.61
($12.15)
更新于 2026-11-10 20:40:02
24H 最高$755.88
24H 最低$741.66
今日开盘$741.73
24H 成交量$149.91万
流通市值$2,738.44万
24H 涨跌额($12.15)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 200 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $81.47万 | $1,738.53万 | -0.62% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $51.57万 | $434.45万 | -1.21% |
| 398 |
DOGSDogs
|
$0.00003095 | $0.00003206 | $0.00003005 | $30.21万 | $1,586.53万 | 0.29% |
| 29 |
LINKChainlink
|
$10.462 | $10.83 | $10.41 | $1,819.04万 | $81.61亿 | -2.07% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.0176 | $0.01674 | $44.85万 | — | -0.06% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 685 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.34 | $2.68万 | $2,912.27万 | -0.74% |
| 242 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $63.99万 | $7,401.65万 | -0.65% |
| 45 |
PAXGPAX Gold
|
$4069.93 | $4,133.99 | $4,060.00 | $964.43万 | $18.32亿 | -0.92% |
| 145 |
SSonic
|
$0.03691 | $0.0393 | $0.0364 | $124.33万 | $1.19亿 | 1.04% |
| 676 |
HPEBHPEB
|
$47.41 | $48.73 | $45.00 | $3.82万 | — | 5.36% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 266 |
CELRCeler Network
|
$0.002158 | $0.002249 | $0.002102 | $57.03万 | $1,703.34万 | -2.75% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 648 |
IOTXIoTeX
|
$0.002907 | $0.003032 | $0.002887 | $6.63万 | $2,795.25万 | -1.52% |
| 450 |
ACEFusionist
|
$0.1174 | $0.123 | $0.1167 | $24.85万 | $265.98万 | -3.53% |
相关站点
共 40 个
NEXPACE _比特币行情
Render _数字货币市值
恒星币 _币种排行
USDC _币种排行
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
NEXPACE _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币
SNXXB _加密货币行情
Near Protocol _BTC行情
StraitsX USD _以太坊ETH价格
Act I : The _币种排行
BENQI _比特币
Solana _比特币行情
Arbitrum _数字货币市值
CyberConnect _币种排行
大零币 _加密货币行情
USD.AI _以太坊ETH价格
比特现金 _加密货币行情
Solana _比特币
艾达币 _比特币
以太坊 _加密货币行情
United Stables _BTC行情
Aster _BTC行情
Aster _比特币行情
LayerZero _币种排行
Avalanche _币种排行
达世币 _数字货币市值
Aster _加密货币行情
USD.AI _数字货币市值
USD.AI _数字货币市值
United Stables _加密货币行情
PAX Gold _比特币行情
Particle _BTC行情
USDC _数字货币市值
MegaETH _数字货币市值
BEB _数字货币市值
Solana _BTC行情