Somnia
SOMI · 美元计价
$0.163
-0.25%
≈ ￥1.0758
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1634
24H 成交量$13.65万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.67万 | $1,686.14万 | -1.24% |
| 506 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.52万 | $423.68万 | 0.62% |
| 269 |
DOGSDogs
|
$0.00003186 | $0.00003276 | $0.00002992 | $60.42万 | $1,586.93万 | 4.94% |
| 25 |
LINKChainlink
|
$10.389 | $10.69 | $10.10 | $2,100.35万 | $78.21亿 | -1.74% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.47万 | — | -0.83% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 679 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.19% |
| 185 |
WWormhole
|
$0.01084 | $0.01099 | $0.01045 | $99.04万 | $7,142.67万 | 0.84% |
| 45 |
PAXGPAX Gold
|
$4041.85 | $4,116.77 | $4,008.59 | $973.75万 | $17.96亿 | -1.42% |
| 194 |
SSonic
|
$0.03773 | $0.03834 | $0.03602 | $92.91万 | $1.15亿 | 2.44% |
| 669 |
HPEBHPEB
|
$49.83 | $49.98 | $46.08 | $5.86万 | — | 4.71% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $77.79万 | $1,685.99万 | 2.93% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 610 |
IOTXIoTeX
|
$0.002872 | $0.002966 | $0.002813 | $11.73万 | $2,687.60万 | -2.05% |
| 402 |
ACEFusionist
|
$0.1192 | $0.1193 | $0.1137 | $33.02万 | $254.09万 | 1.36% |
相关站点
共 40 个
达世币 _BTC行情
Shiba Inu _币种排行
BENQI _币种排行
Pudgy Penguins _数字货币市值
Midnight _BTC行情
币安币 _BTC行情
Solana _BTC行情
Uniswap _比特币
BENQI _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Act I : The _比特币行情
United Stables _以太坊ETH价格
MegaETH _加密货币行情
EUR _BTC行情
Shiba Inu _数字货币市值
Hedera _以太坊ETH价格
达世币 _比特币
Avalanche _加密货币行情
瑞波币 _BTC行情
Filecoin _BTC行情
BEAMX _比特币行情
KORUB _比特币行情
达世币 _以太坊ETH价格
Aster _比特币行情
ONEchain _币种排行
Tether Gold _BTC行情
Plasma _币种排行
Plasma _币种排行
莱特币 _BTC行情
艾达币 _数字货币市值
SOXSB _比特币
大零币 _比特币
Ether.fi _比特币
Ethena USDe _数字货币市值
Solana _比特币行情
Ethena USDe _比特币行情
NBISB _加密货币行情
Act I : The _加密货币行情
Initia _比特币行情