NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.49万 | $1,686.14万 | -1.04% |
| 501 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.60万 | $423.68万 | 0.00% |
| 269 |
DOGSDogs
|
$0.00003204 | $0.00003276 | $0.00002992 | $60.24万 | $1,586.93万 | 5.71% |
| 25 |
LINKChainlink
|
$10.399 | $10.69 | $10.10 | $2,118.11万 | $78.21亿 | -1.68% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.68万 | — | -0.71% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 680 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.72% |
| 186 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $99.07万 | $7,142.67万 | 0.74% |
| 45 |
PAXGPAX Gold
|
$4042.36 | $4,116.77 | $4,008.59 | $981.00万 | $17.96亿 | -1.47% |
| 197 |
SSonic
|
$0.03755 | $0.03834 | $0.03602 | $91.00万 | $1.15亿 | 2.15% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.73万 | — | 4.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $78.03万 | $1,685.99万 | 3.46% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.68万 | $2,687.60万 | -1.91% |
| 401 |
ACEFusionist
|
$0.1192 | $0.1192 | $0.1137 | $33.28万 | $254.09万 | 1.36% |
相关站点
共 40 个
艾达币 _BTC行情
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币
Binance _比特币行情
Shiba Inu _比特币
币安币 _比特币行情
狗币 _BTC行情
艾达币 _币种排行
Internet _币种排行
USD1 _数字货币市值
Injective _数字货币市值
USD.AI _以太坊ETH价格
Pepe _比特币行情
USD1 _比特币行情
United Stables _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币行情
BFUSD _BTC行情
Sui _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币行情
Avalanche _比特币行情
Avalanche _加密货币行情
Render _币种排行
QQQB _比特币
RWUSD _加密货币行情
USD.AI _币种排行
NBISB _以太坊ETH价格
Act I : The _数字货币市值
Sophon _比特币
Hyperliquid _数字货币市值
BEB _以太坊ETH价格
SOXSB _数字货币市值
Render _数字货币市值
Pepe _币种排行
StraitsX USD _比特币
Tether Gold _BTC行情
Internet _加密货币行情