Kava
KAVA · 美元计价
$0.06869
-0.02%
≈ ￥0.453354
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.0687
24H 成交量$50.86万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 282 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.14万 | $1,686.14万 | -1.55% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.75万 | $423.68万 | -0.21% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.74万 | $1,586.93万 | 4.05% |
| 26 |
LINKChainlink
|
$10.395 | $10.69 | $10.10 | $2,118.62万 | $78.21亿 | -1.82% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $42.63万 | — | -1.01% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 188 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $97.99万 | $7,142.67万 | -0.19% |
| 45 |
PAXGPAX Gold
|
$4035.84 | $4,116.77 | $4,008.59 | $987.92万 | $17.96亿 | -1.55% |
| 196 |
SSonic
|
$0.03741 | $0.03834 | $0.03602 | $91.16万 | $1.15亿 | 1.69% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
CELRCeler Network
|
$0.002184 | $0.002245 | $0.002102 | $78.94万 | $1,685.99万 | 2.68% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 611 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.41% |
| 398 |
ACEFusionist
|
$0.1183 | $0.1192 | $0.1137 | $33.46万 | $254.09万 | 0.85% |
相关站点
共 40 个
SNXXB _加密货币行情
Holo _比特币
Act I : The _以太坊ETH价格
恒星币 _BTC行情
Filecoin _以太坊ETH价格
SOXSB _比特币
达世币 _数字货币市值
Hyperliquid _BTC行情
QQQB _币种排行
Hedera _数字货币市值
NBISB _比特币
达世币 _比特币
BENQI _数字货币市值
Sui _BTC行情
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Shiba Inu _BTC行情
BENQI _币种排行
Midnight _BTC行情
Internet _数字货币市值
Sophon _数字货币市值
Quant _数字货币市值
StraitsX USD _BTC行情
Midnight _加密货币行情
比特币 _BTC行情
Plasma _币种排行
Worldcoin _比特币行情
Quant _以太坊ETH价格
波场 _加密货币行情
SNXXB _加密货币行情
Worldcoin _BTC行情
SNXXB _币种排行
Aerodrome _币种排行
Artificial _比特币
Arbitrum _BTC行情
TQQQB _加密货币行情
TONToken _币种排行
Quant _加密货币行情