HIMSB
HIMSB · 美元计价
$22.76
-10.61%
≈ ￥150.216
(-$2.70)
更新于 2026-11-10 20:45:02
24H 最高$25.62
24H 最低$20.65
今日开盘$25.46
24H 成交量$26.67万
流通市值—
24H 涨跌额(-$2.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 200 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $81.03万 | $1,738.53万 | -0.10% |
| 286 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $51.41万 | $434.45万 | -1.21% |
| 394 |
DOGSDogs
|
$0.00003076 | $0.00003206 | $0.00003005 | $31.13万 | $1,586.53万 | -0.20% |
| 28 |
LINKChainlink
|
$10.466 | $10.83 | $10.41 | $1,816.59万 | $81.61亿 | -1.59% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.0176 | $0.01674 | $44.51万 | — | 0.24% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 685 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.34 | $2.68万 | $2,912.27万 | -0.74% |
| 243 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $64.06万 | $7,401.65万 | -0.83% |
| 45 |
PAXGPAX Gold
|
$4070.26 | $4,133.99 | $4,060.00 | $957.14万 | $18.32亿 | -0.91% |
| 146 |
SSonic
|
$0.03694 | $0.0393 | $0.03641 | $124.03万 | $1.19亿 | 1.37% |
| 676 |
HPEBHPEB
|
$47.41 | $48.73 | $45.00 | $3.82万 | — | 5.36% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
CELRCeler Network
|
$0.00215 | $0.002249 | $0.002102 | $57.21万 | $1,703.34万 | -2.89% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 648 |
IOTXIoTeX
|
$0.002907 | $0.003032 | $0.002887 | $6.63万 | $2,795.25万 | -1.52% |
| 448 |
ACEFusionist
|
$0.1174 | $0.123 | $0.1167 | $24.85万 | $265.98万 | -3.37% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
牛来 _比特币行情
Polygon _数字货币市值
BEB _比特币
First Digital _比特币
Avalanche _BTC行情
USDC _加密货币行情
RWUSD _币种排行
Test _数字货币市值
CyberConnect _数字货币市值
比特现金 _数字货币市值
Chainlink _数字货币市值
牛来 _比特币行情
Aptos _币种排行
大零币 _加密货币行情
Aptos _BTC行情
USD1 _数字货币市值
MegaETH _币种排行
Near Protocol _BTC行情
以太经典 _以太坊ETH价格
Plasma _BTC行情
以太经典 _BTC行情
First Digital _比特币
PAX Gold _加密货币行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
EUR _加密货币行情
AMDB _BTC行情
Ondo _币种排行
Sign _加密货币行情
恒星币 _比特币
Quant _以太坊ETH价格
Chainlink _币种排行
TONToken _BTC行情
Worldcoin _比特币行情
Ethena USDe _币种排行
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _比特币行情