FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 20:30:04
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 200 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00956 | $80.40万 | $1,738.53万 | 0.21% |
| 284 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $51.93万 | $434.45万 | 0.82% |
| 397 |
DOGSDogs
|
$0.00003084 | $0.00003206 | $0.00003005 | $30.38万 | $1,586.53万 | 0.75% |
| 28 |
LINKChainlink
|
$10.476 | $10.83 | $10.41 | $1,856.22万 | $81.61亿 | -1.61% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01674 | $45.03万 | — | 0.24% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 685 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.34 | $2.78万 | $2,912.27万 | 0.00% |
| 241 |
WWormhole
|
$0.01081 | $0.01119 | $0.01068 | $66.00万 | $7,401.65万 | -1.01% |
| 45 |
PAXGPAX Gold
|
$4068.49 | $4,133.99 | $4,060.00 | $979.41万 | $18.32亿 | -0.86% |
| 144 |
SSonic
|
$0.03687 | $0.0393 | $0.0364 | $124.85万 | $1.19亿 | 1.26% |
| 678 |
HPEBHPEB
|
$47.48 | $48.73 | $44.99 | $3.72万 | — | 5.54% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 271 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002102 | $56.42万 | $1,703.34万 | -2.71% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 648 |
IOTXIoTeX
|
$0.002909 | $0.003032 | $0.002887 | $6.65万 | $2,795.25万 | -1.62% |
| 446 |
ACEFusionist
|
$0.1174 | $0.123 | $0.1167 | $25.42万 | $265.98万 | -2.90% |
相关站点
共 40 个
TQQQB _比特币行情
Gram _比特币行情
Quant _以太坊ETH价格
Aave _比特币行情
Hedera _币种排行
Gram _币种排行
BEAMX _BTC行情
ONEchain _BTC行情
Zilliqa _币种排行
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _币种排行
Sign _比特币行情
Aster _比特币
Chainlink _币种排行
Solana _比特币
CyberConnect _BTC行情
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _BTC行情
LayerZero _币种排行
Prometeus _币种排行
Meteora _比特币行情
Hyperliquid _比特币
Gains Network _加密货币行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _BTC行情
BitTensor _比特币行情
Hyperliquid _比特币
Gram _比特币
以太坊 _BTC行情
Zilliqa _比特币行情
Artificial _币种排行
Hyperliquid _数字货币市值
币安币 _币种排行
BFUSD _比特币行情
以太经典 _比特币
United Stables _币种排行
Arbitrum _BTC行情