SynFutures
F · 美元计价
$0.00238
-2.06%
≈ ￥0.015708
(-$0.00)
更新于 2026-11-10 20:55:02
24H 最高$0.002472
24H 最低$0.002358
今日开盘$0.00243
24H 成交量$6.69万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 200 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00956 | $80.47万 | $1,738.53万 | -0.10% |
| 286 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $51.02万 | $434.45万 | -1.01% |
| 389 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $31.45万 | $1,586.53万 | -0.61% |
| 29 |
LINKChainlink
|
$10.488 | $10.83 | $10.41 | $1,780.67万 | $81.61亿 | -1.52% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.0176 | $0.01674 | $43.13万 | — | -1.22% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 685 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.63万 | $2,912.27万 | -1.24% |
| 246 |
WWormhole
|
$0.0108 | $0.01119 | $0.01068 | $63.06万 | $7,401.65万 | -0.74% |
| 45 |
PAXGPAX Gold
|
$4068.83 | $4,133.99 | $4,060.00 | $937.17万 | $18.32亿 | -0.96% |
| 146 |
SSonic
|
$0.03696 | $0.0393 | $0.03645 | $123.00万 | $1.19亿 | 1.07% |
| 676 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.85万 | — | 3.66% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002102 | $58.34万 | $1,703.34万 | -4.05% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 648 |
IOTXIoTeX
|
$0.002904 | $0.003032 | $0.002887 | $6.56万 | $2,795.25万 | -2.49% |
| 447 |
ACEFusionist
|
$0.1171 | $0.123 | $0.1167 | $24.65万 | $265.98万 | -3.94% |
相关站点
共 40 个
BitTensor _比特币行情
恒星币 _加密货币行情
NFPrompt _比特币行情
恒星币 _币种排行
SOXSB _比特币
Chainlink _BTC行情
Polkadot _比特币
SOXSB _数字货币市值
艾达币 _比特币
First Digital _比特币
Aster _币种排行
Aster _数字货币市值
Ripple USD _比特币
ONEchain _比特币
Filecoin _数字货币市值
BENQI _数字货币市值
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Act I : The _以太坊ETH价格
Quant _BTC行情
USDC _BTC行情
AMDB _币种排行
THORChain _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _加密货币行情
波场 _数字货币市值
BitTensor _币种排行
Initia _比特币
Worldcoin _比特币
牛来 _加密货币行情
Bubblemaps _BTC行情
Pyth Network _数字货币市值
Reserve Rights _比特币行情
TQQQB _数字货币市值
Chainlink _比特币
以太经典 _比特币