CRWVB
CRWVB · 美元计价
$56.69
16.62%
≈ ￥374.154
($8.08)
更新于 2026-11-11 12:10:03
24H 最高$57.56
24H 最低$46.51
今日开盘$48.61
24H 成交量$160.97万
流通市值—
24H 涨跌额($8.08)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 282 |
COTICOTI
|
$0.00958 | $0.00975 | $0.00932 | $56.15万 | $1,686.14万 | -1.24% |
| 509 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $21.20万 | $423.68万 | 0.82% |
| 265 |
DOGSDogs
|
$0.00003181 | $0.00003276 | $0.00002992 | $60.75万 | $1,586.93万 | 4.47% |
| 25 |
LINKChainlink
|
$10.39 | $10.69 | $10.10 | $2,097.56万 | $78.21亿 | -1.87% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $42.37万 | — | -1.12% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 682 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.77万 | $2,825.93万 | 1.33% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.00万 | $7,142.67万 | 0.09% |
| 45 |
PAXGPAX Gold
|
$4043.12 | $4,116.77 | $4,008.59 | $971.62万 | $17.96亿 | -1.39% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.15亿 | 2.55% |
| 670 |
HPEBHPEB
|
$50.17 | $50.17 | $46.08 | $5.86万 | — | 5.91% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $76.98万 | $1,685.99万 | 2.69% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 609 |
IOTXIoTeX
|
$0.002873 | $0.002966 | $0.002813 | $11.76万 | $2,687.60万 | -2.38% |
| 401 |
ACEFusionist
|
$0.1195 | $0.1196 | $0.1137 | $33.13万 | $254.09万 | 1.27% |
相关站点
共 40 个
USD.AI _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
MegaETH _币种排行
ONEchain _加密货币行情
StraitsX USD _数字货币市值
牛来 _BTC行情
Ondo _币种排行
USDC _比特币
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
比特币
Sophon _数字货币市值
Avalanche _以太坊ETH价格
USD.AI _比特币
比特币 _币种排行
BEB _数字货币市值
ONEchain _BTC行情
QQQB _币种排行
达世币 _数字货币市值
BFUSD _比特币
Pepe _比特币行情
AMDB _数字货币市值
Sui _以太坊ETH价格
CyberConnect _比特币行情
NFPrompt _数字货币市值
SNXXB _币种排行
Worldcoin _BTC行情
Pyth Network _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _比特币
比特现金 _BTC行情
Particle _比特币行情
Ondo _BTC行情
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
莱特币 _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情