CRWDB
CRWDB · 美元计价
$230.52
1.02%
≈ ￥1521.43
($2.32)
更新于 2026-11-11 12:55:02
24H 最高$230.52
24H 最低$217.80
今日开盘$228.2
24H 成交量$9.17万
流通市值—
24H 涨跌额($2.32)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 272 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.99万 | $1,686.14万 | -1.75% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.13万 | $423.68万 | -0.21% |
| 264 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $61.85万 | $1,586.93万 | 3.87% |
| 25 |
LINKChainlink
|
$10.379 | $10.69 | $10.10 | $2,080.62万 | $78.21亿 | -2.06% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0173 | $0.01632 | $35.38万 | — | -1.30% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 1.18% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.32万 | $7,142.67万 | 0.47% |
| 47 |
PAXGPAX Gold
|
$4041.11 | $4,116.77 | $4,008.59 | $912.98万 | $17.96亿 | -1.56% |
| 183 |
SSonic
|
$0.03795 | $0.03834 | $0.03602 | $99.69万 | $1.15亿 | 2.46% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.89万 | — | 5.12% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.42万 | $1,685.99万 | 1.88% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 610 |
IOTXIoTeX
|
$0.002866 | $0.002966 | $0.002813 | $11.67万 | $2,687.60万 | -2.58% |
| 394 |
ACEFusionist
|
$0.1187 | $0.1196 | $0.1137 | $33.67万 | $254.09万 | -0.25% |
相关站点
共 40 个
Particle _币种排行
BFUSD _比特币行情
CyberConnect _以太坊ETH价格
First Digital _比特币行情
BEB _比特币行情
Ethena _数字货币市值
Tether Gold _比特币行情
Ether.fi _数字货币市值
Midnight _比特币
BEAMX _币种排行
Ether.fi _加密货币行情
Aptos _加密货币行情
Avalanche _加密货币行情
Artificial _加密货币行情
Pyth Network _数字货币市值
Worldcoin _BTC行情
Particle _比特币行情
Binance _以太坊ETH价格
Pudgy Penguins _BTC行情
MegaETH _比特币
United Stables _数字货币市值
QQQB _加密货币行情
Render _币种排行
AMDB _比特币行情
TQQQB _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
RWUSD _加密货币行情
PAX Gold _加密货币行情
Gram _比特币
Ripple USD _BTC行情
Tether Gold _加密货币行情
Chainlink _数字货币市值
Wrapped _币种排行
MegaETH _以太坊ETH价格
Binance _以太坊ETH价格
Ondo _加密货币行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格