Curve DAO Token
CRV · 美元计价
$0.2582
-3.48%
≈ ￥1.7041
(-$0.01)
更新于 2026-11-10 22:10:02
24H 最高$0.2684
24H 最低$0.2545
今日开盘$0.2675
24H 成交量$112.85万
流通市值$4.22亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 221 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00944 | $75.18万 | $1,738.53万 | -1.13% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.66万 | $434.45万 | -2.00% |
| 469 |
DOGSDogs
|
$0.00003075 | $0.00003178 | $0.00003005 | $23.35万 | $1,586.53万 | -0.55% |
| 27 |
LINKChainlink
|
$10.411 | $10.83 | $10.30 | $1,979.07万 | $81.61亿 | -1.99% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0176 | $0.01668 | $39.55万 | — | -2.48% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 684 |
RPLRocket Pool
|
$1.344 | $1.39 | $1.33 | $3.01万 | $2,912.27万 | -0.96% |
| 244 |
WWormhole
|
$0.01079 | $0.01119 | $0.01062 | $66.20万 | $7,401.65万 | -1.55% |
| 47 |
PAXGPAX Gold
|
$4046.99 | $4,133.99 | $4,033.20 | $1,012.38万 | $18.32亿 | -1.52% |
| 177 |
SSonic
|
$0.03699 | $0.0393 | $0.03639 | $96.61万 | $1.19亿 | -1.65% |
| 677 |
HPEBHPEB
|
$46.59 | $48.73 | $45.45 | $4.22万 | — | 2.51% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
CELRCeler Network
|
$0.002177 | $0.002249 | $0.002102 | $61.13万 | $1,703.34万 | -1.80% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 641 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002876 | $8.28万 | $2,795.25万 | -2.02% |
| 401 |
ACEFusionist
|
$0.1168 | $0.123 | $0.1154 | $30.01万 | $265.98万 | -3.87% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
波场 _币种排行
Sophon _以太坊ETH价格
Pepe _币种排行
QQQB _加密货币行情
Near Protocol _比特币行情
达世币 _以太坊ETH价格
Sign _BTC行情
Polkadot _BTC行情
Official _币种排行
MegaETH _数字货币市值
MegaETH _币种排行
币安币 _币种排行
Hyperliquid _币种排行
波场 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Initia _数字货币市值
USD.AI _以太坊ETH价格
Pyth Network _比特币行情
Plasma _数字货币市值
Reserve Rights _比特币
KORUB _币种排行
BitTensor _比特币行情
SOXSB _数字货币市值
Reserve Rights _比特币
THORChain _BTC行情
RWUSD _以太坊ETH价格
Test _加密货币行情
Midnight _币种排行
TONToken _比特币行情
Ethena USDe _数字货币市值
恒星币 _BTC行情
Pump.fun _BTC行情
Holo _币种排行
艾达币 _以太坊ETH价格
大零币 _BTC行情
Plasma _比特币
Holo _数字货币市值