Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 20:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 200 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $81.03万 | $1,738.53万 | -0.10% |
| 286 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $51.41万 | $434.45万 | -1.21% |
| 394 |
DOGSDogs
|
$0.00003076 | $0.00003206 | $0.00003005 | $31.13万 | $1,586.53万 | -0.20% |
| 28 |
LINKChainlink
|
$10.466 | $10.83 | $10.41 | $1,816.59万 | $81.61亿 | -1.59% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.0176 | $0.01674 | $44.51万 | — | 0.24% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.34 | $2.68万 | $2,912.27万 | -0.81% |
| 243 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $64.06万 | $7,401.65万 | -0.83% |
| 45 |
PAXGPAX Gold
|
$4070.26 | $4,133.99 | $4,060.00 | $957.14万 | $18.32亿 | -0.91% |
| 146 |
SSonic
|
$0.03694 | $0.0393 | $0.03641 | $124.03万 | $1.19亿 | 1.37% |
| 676 |
HPEBHPEB
|
$47.05 | $48.73 | $45.16 | $3.83万 | — | 4.09% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
CELRCeler Network
|
$0.00215 | $0.002249 | $0.002102 | $57.21万 | $1,703.34万 | -2.89% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 648 |
IOTXIoTeX
|
$0.002904 | $0.003032 | $0.002887 | $6.64万 | $2,795.25万 | -1.63% |
| 448 |
ACEFusionist
|
$0.1174 | $0.123 | $0.1167 | $24.85万 | $265.98万 | -3.37% |
相关站点
共 40 个
Test _比特币行情
Initia _加密货币行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _比特币
Arbitrum _数字货币市值
EUR _BTC行情
BitTensor _比特币行情
QQQB _比特币行情
瑞波币 _比特币行情
Near Protocol _BTC行情
牛来 _BTC行情
Worldcoin _比特币
MegaETH _币种排行
Pump.fun _加密货币行情
THORChain _币种排行
Ethena USDe _比特币
莱特币 _比特币行情
Uniswap _加密货币行情
TQQQB _比特币行情
Hedera _数字货币市值
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
Plasma _加密货币行情
Meteora _加密货币行情
SNXXB _BTC行情
Gram _BTC行情
Pyth Network _数字货币市值
THORChain _比特币行情
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
Initia _币种排行
瑞波币 _比特币行情
Ethena _币种排行
Sign _加密货币行情