1INCH
1INCH · 美元计价
$0.0746
-2.99%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$34.53万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 274 |
COTICOTI
|
$0.00954 | $0.00975 | $0.00932 | $57.46万 | $1,686.14万 | -1.55% |
| 506 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.35万 | $423.68万 | 0.00% |
| 264 |
DOGSDogs
|
$0.00003167 | $0.00003276 | $0.00002992 | $61.35万 | $1,586.93万 | 3.84% |
| 25 |
LINKChainlink
|
$10.341 | $10.69 | $10.10 | $2,086.42万 | $78.21亿 | -2.61% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.65万 | — | -2.57% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 683 |
RPLRocket Pool
|
$1.365 | $1.37 | $1.32 | $3.77万 | $2,825.93万 | 1.19% |
| 185 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $98.99万 | $7,142.67万 | -0.28% |
| 45 |
PAXGPAX Gold
|
$4036.43 | $4,116.77 | $4,008.59 | $961.01万 | $17.96亿 | -1.64% |
| 191 |
SSonic
|
$0.03747 | $0.03834 | $0.03602 | $93.71万 | $1.15亿 | 1.38% |
| 670 |
HPEBHPEB
|
$49.97 | $50.17 | $46.08 | $5.85万 | — | 4.78% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.84万 | $1,685.99万 | 2.21% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 611 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $11.63万 | $2,687.60万 | -2.75% |
| 396 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.44万 | $254.09万 | 0.34% |
相关站点
共 40 个
Plasma _比特币
ONEchain _BTC行情
瑞波币 _BTC行情
比特币 _比特币行情
比特币 _比特币行情
BEB _加密货币行情
Polkadot _BTC行情
Pepe _币种排行
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
Aave _比特币
United Stables _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币
牛来 _加密货币行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Aerodrome _加密货币行情
波场 _比特币
Aster _数字货币市值
Gram _比特币
Pepe _BTC行情
莱特币 _加密货币行情
Binance _比特币
大零币 _币种排行
Aerodrome _币种排行
Tether Gold _币种排行
StraitsX USD _比特币
Ondo _数字货币市值
PAX Gold _比特币行情
恒星币 _BTC行情
Aptos _加密货币行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
USD1 _BTC行情
Ethena USDe _加密货币行情
Hedera _比特币
牛来 _比特币